Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.39 | 182.40 | -0.01 | -0.01 % | 22,321,059 | 12:25:09 |
| AMD | Advanced Micro Devices | 152.825 | 152.82 | 152.83 | -1.61 | -1.04 % | 19,974,366 | 12:25:12 |
| AMZN | Amazon.com | 187.08 | 187.06 | 187.07 | -1.68 | -0.89 % | 14,316,079 | 12:25:12 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | 0.82 | 0.35 % | 780,582 | 12:25:05 |
| BA | Boeing | 177.66 | 0.00 | 0.00 | 0.95 | 0.54 % | 1,908,671 | 12:25:08 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -0.89 | -1.12 % | 6,509,340 | 12:24:58 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 12,438,843 | 12:25:04 |
| COIN | Coinbase Global | 212.9325 | 212.93 | 213.09 | -1.41 | -0.66 % | 3,212,105 | 12:25:12 |
| CRM | Salesforce | 277.725 | 0.00 | 0.00 | 0.545 | 0.20 % | 1,443,329 | 12:25:02 |
| DIS | Walt Disney | 105.30 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,328,641 | 12:25:03 |
| DOW | Dow | 58.715 | 0.00 | 0.00 | 0.355 | 0.61 % | 2,384,691 | 12:25:08 |
| GOOGL | Alphabet | 169.235 | 169.23 | 169.24 | -2.02 | -1.18 % | 9,334,694 | 12:25:12 |
| GS | Goldman Sachs | 444.81 | 0.00 | 0.00 | 1.01 | 0.23 % | 872,289 | 12:25:09 |
| HD | Home Depot | 338.375 | 0.00 | 0.00 | -2.32 | -0.68 % | 1,033,421 | 12:25:12 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.83 | 0.49 % | 1,516,773 | 12:25:03 |
| INTC | Intel | 29.807 | 29.80 | 29.81 | -0.873 | -2.85 % | 30,651,399 | 12:25:11 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -1.84 | -0.90 % | 11,227,193 | 12:25:12 |
| JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | 0.275 | 0.18 % | 2,764,949 | 12:25:11 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 2.09 | 1.09 % | 4,146,923 | 12:25:10 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | 0.195 | 0.31 % | 3,547,000 | 12:25:10 |
| MCD | McDonalds | 268.31 | 0.00 | 0.00 | 0.81 | 0.30 % | 1,588,116 | 12:25:12 |
| META | Meta Platforms | 470.60 | 470.42 | 470.60 | 2.36 | 0.50 % | 7,499,440 | 12:25:12 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 2,511,127 | 12:25:10 |
| MSFT | Microsoft | 410.85 | 410.83 | 410.89 | 1.51 | 0.37 % | 5,500,432 | 12:25:09 |
| MU | Micron Technology | 118.57 | 118.55 | 118.57 | -0.64 | -0.54 % | 5,889,063 | 12:25:11 |
| NKE | Nike | 93.155 | 0.00 | 0.00 | -0.625 | -0.67 % | 1,954,819 | 12:25:07 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,556,571 | 12:25:08 |
| PYPL | PayPal | 63.981 | 63.98 | 63.99 | -1.94 | -2.94 % | 5,294,339 | 12:25:03 |
| QCOM | QUALCOMM | 179.54 | 179.51 | 179.55 | -0.61 | -0.34 % | 3,274,368 | 12:25:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.15 | 439.11 | 439.13 | -1.17 | -0.27 % | 14,461,724 | 12:25:12 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | -1.02 | -2.53 % | 40,961,679 | 12:25:12 |
| SPY | SPDR S&P 500 | 516.28 | 0.00 | 0.00 | -0.86 | -0.17 % | 21,359,954 | 12:25:12 |
| TRV | The Travelers Companies | 217.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 159,817 | 12:24:29 |
| TSLA | Tesla | 174.18 | 174.14 | 174.17 | -3.63 | -2.04 % | 60,490,572 | 12:25:12 |
| V | Visa | 277.50 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,937,261 | 12:25:09 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | 0.095 | 0.24 % | 5,328,678 | 12:25:05 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 3,497,369 | 12:25:03 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,520,597 | 12:25:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
